MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20372^20^0374^6371^2373^0372^23871012:47:44 pmOptionChart
May '20376^20^0378^6375^0377^0376^27027212:47:56 pmOptionChart
Jul '20379^6+0^2382^0378^2380^4379^43162112:47:27 pmOptionChart
Sep '20377^60^0379^6377^0378^6377^6859012:46:58 pmOptionChart
Dec '20381^6-0^4383^6381^2383^0382^21283312:46:43 pmOptionChart
Hard Red Winter Wheat
Mar '20536^6+0^4541^2530^6539^0536^21825012:47:39 pmOptionChart
May '20534^4-0^2539^4528^4537^0534^66472112:47:57 pmOptionChart
Jul '20535^0-1^6540^6530^2538^0536^63082512:47:51 pmOptionChart
Sep '20541^2-2^2547^4537^0544^4543^4483912:48:02 pmOptionChart
Dec '20551^2-3^0557^6547^2556^2554^2313212:47:01 pmOptionChart
Mar '21559^2-4^0566^2556^4562^2563^226712:38:36 pmOptionChart
Soybeans
Mar '20878^0+3^6880^6873^2875^4874^22002912:47:58 pmOptionChart
May '20886^6+4^2889^0881^2883^4882^46207412:48:01 pmOptionChart
Jul '20898^2+4^2900^4893^0895^2894^02040112:47:58 pmOptionChart
Aug '20902^0+4^0904^0897^0899^6898^0104712:37:37 pmOptionChart
Sep '20903^4+3^6905^6899^0900^2899^691712:47:37 pmOptionChart
Nov '20909^0+4^0910^4904^0906^6905^01174812:47:47 pmOptionChart
Rough Rice
Mar '2013.4+0.113.513.313.313.443212:48:01 pmOptionChart
May '2013.6+0.013.613.513.513.677512:48:01 pmOptionChart
Jul '2013.4-0.013.413.413.413.42912:42:50 pmOptionChart
Sep '2012.0-0.012.012.012.012.05112:42:50 pmOptionChart