MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20380^40^0381^2380^4380^6380^442771:16:12 amOptionChart
May '20385^20^0385^6385^0385^4385^246971:14:30 amOptionChart
Jul '20388^0-0^2389^0388^0388^4388^222561:18:53 amOptionChart
Sep '20386^40^0387^0386^4386^4386^434811:31:32 pmOptionChart
Dec '20391^0+0^2391^4391^0391^0390^66801:13:13 amOptionChart
Hard Red Winter Wheat
Mar '20563^4-1^6567^4563^2565^2565^226541:18:14 amOptionChart
May '20561^0-1^4564^6560^6562^4562^421501:18:14 amOptionChart
Jul '20560^0-1^2563^4559^6561^6561^222051:19:00 amOptionChart
Sep '20565^6-1^2569^2565^4566^6567^06001:18:14 amOptionChart
Dec '20574^4-2^0578^2574^4576^0576^46401:18:14 amOptionChart
Mar '21582^6-2^0586^2582^6585^2584^67012:45:31 amOptionChart
Soybeans
Mar '20896^4-0^6898^0894^4896^4897^262361:19:06 amOptionChart
May '20904^6-0^6905^4903^0904^4905^448561:18:52 amOptionChart
Jul '20914^4-1^0915^2912^4913^6915^420901:16:16 amOptionChart
Aug '20917^2-1^4918^0916^2917^4918^69812:13:51 amOptionChart
Sep '20917^6-1^0918^0917^2917^6918^612112:59:59 amOptionChart
Nov '20922^0-1^0922^0920^0921^0923^010821:16:14 amOptionChart
Rough Rice
Mar '2013.4-0.013.413.413.413.4137:40:48 pmOptionChart
May '2013.6-0.013.613.613.613.6208:03:32 pmOptionChart
Jul '2013.5+0.013.513.513.513.537:44:04 pmOptionChart
Sep '2012.0-0.112.012.012.012.167:00:00 pmOptionChart