MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20372^20^0374^6371^2373^0372^2232989:24:29 amOptionChart
May '20376^0-0^2378^6375^0377^0376^2411819:24:25 amOptionChart
Jul '20379^6+0^2382^0378^2380^4379^4178219:23:58 amOptionChart
Sep '20377^4-0^2379^6377^0378^6377^641319:23:58 amOptionChart
Dec '20381^6-0^4383^6381^2383^0382^266769:23:43 amOptionChart
Hard Red Winter Wheat
Mar '20531^4-4^6541^2530^6539^0536^2154169:23:59 amOptionChart
May '20529^0-5^6539^4528^6537^0534^6299869:24:27 amOptionChart
Jul '20530^6-6^0540^6530^6538^0536^690649:24:27 amOptionChart
Sep '20537^6-5^6547^4537^4544^4543^434189:22:08 amOptionChart
Dec '20547^6-6^4557^6547^6556^2554^223579:24:02 amOptionChart
Mar '21557^2-6^0566^2556^4562^2563^22089:05:20 amOptionChart
Soybeans
Mar '20875^2+1^0880^6873^2875^4874^2154569:24:23 amOptionChart
May '20883^4+1^0889^0881^4883^4882^4373209:24:04 amOptionChart
Jul '20895^2+1^2900^4893^4895^2894^0119859:24:05 amOptionChart
Aug '20899^0+1^0904^0897^4899^6898^07629:22:19 amOptionChart
Sep '20900^4+0^6905^6899^0900^2899^68209:19:12 amOptionChart
Nov '20906^2+1^2910^4904^0906^6905^044799:24:06 amOptionChart
Rough Rice
Mar '2013.3-0.013.413.313.313.41499:15:25 amOptionChart
May '2013.5-0.113.613.513.513.61829:14:15 amOptionChart
Jul '2013.4-0.013.413.413.413.4109:02:47 amOptionChart
Sep '2012.0+0.012.012.012.012.0419:14:15 amOptionChart