MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20379^6-0^6381^2379^6380^6380^454443:24:48 amOptionChart
May '20384^4-0^6385^6384^4385^4385^253523:27:02 amOptionChart
Jul '20387^2-1^0389^0387^0388^4388^233823:27:09 amOptionChart
Sep '20385^4-1^0387^0385^4386^4386^44263:26:44 amOptionChart
Dec '20390^0-0^6391^4390^0391^0390^68363:24:04 amOptionChart
Hard Red Winter Wheat
Mar '20562^2-3^0567^4561^4565^2565^231203:26:03 amOptionChart
May '20559^4-3^0564^6559^0562^4562^426633:25:44 amOptionChart
Jul '20558^4-2^6563^4558^4561^6561^226843:14:23 amOptionChart
Sep '20564^2-2^6569^2564^2566^6567^06523:15:17 amOptionChart
Dec '20574^0-2^4578^2574^0576^0576^46752:56:55 amOptionChart
Mar '21583^0-1^6586^2582^6585^2584^6991:58:14 amOptionChart
Soybeans
Mar '20895^0-2^2898^0894^2896^4897^267473:24:00 amOptionChart
May '20903^2-2^2905^4902^4904^4905^457763:24:47 amOptionChart
Jul '20913^4-2^0915^2912^4913^6915^423013:01:45 amOptionChart
Aug '20916^2-2^4918^0916^2917^4918^6992:47:21 amOptionChart
Sep '20916^0-2^6918^0916^0917^6918^61232:53:37 amOptionChart
Nov '20920^6-2^2922^2920^0921^0923^011373:01:45 amOptionChart
Rough Rice
Mar '2013.4-0.013.413.413.413.4137:40:48 pmOptionChart
May '2013.6-0.013.613.613.613.6208:03:32 pmOptionChart
Jul '2013.5+0.013.513.513.513.537:44:04 pmOptionChart
Sep '2012.0-0.112.012.012.012.167:00:00 pmOptionChart