MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20371^4-0^6374^6371^2373^0372^2283109:54:43 amOptionChart
May '20375^4-0^6378^6375^0377^0376^2516259:54:39 amOptionChart
Jul '20379^2-0^2382^0378^2380^4379^4197849:54:43 amOptionChart
Sep '20377^4-0^2379^6377^0378^6377^649709:54:25 amOptionChart
Dec '20381^6-0^4383^6381^2383^0382^279199:54:31 amOptionChart
Hard Red Winter Wheat
Mar '20531^0-5^2541^2530^6539^0536^2164339:54:12 amOptionChart
May '20529^2-5^4539^4528^4537^0534^6372959:54:28 amOptionChart
Jul '20530^4-6^2540^6530^2538^0536^697309:54:11 amOptionChart
Sep '20537^2-6^2547^4537^0544^4543^435859:54:44 amOptionChart
Dec '20547^2-7^0557^6547^2556^2554^224739:53:09 amOptionChart
Mar '21557^0-6^2566^2556^4562^2563^22139:48:28 amOptionChart
Soybeans
Mar '20874^4+0^2880^6873^2875^4874^2171349:53:52 amOptionChart
May '20882^6+0^2889^0881^2883^4882^4478009:54:42 amOptionChart
Jul '20894^6+0^6900^4893^0895^2894^0141969:54:10 amOptionChart
Aug '20899^0+1^0904^0897^0899^6898^08409:52:16 amOptionChart
Sep '20901^0+1^2905^6899^0900^2899^68569:48:14 amOptionChart
Nov '20906^0+1^0910^4904^0906^6905^050629:54:29 amOptionChart
Rough Rice
Mar '2013.4+0.013.413.313.313.42079:54:39 amOptionChart
May '2013.5-0.013.613.513.513.65089:54:39 amOptionChart
Jul '2013.4-0.013.413.413.413.4149:43:03 amOptionChart
Sep '2012.0+0.012.012.012.012.0449:36:28 amOptionChart