MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20373^2+1^0374^6371^2373^0372^2213579:15:57 amOptionChart
May '20377^2+1^0378^6375^0377^0376^2382459:16:27 amOptionChart
Jul '20380^6+1^2382^0378^2380^4379^4172429:15:36 amOptionChart
Sep '20378^4+0^6379^6377^0378^6377^637919:14:43 amOptionChart
Dec '20382^4+0^2383^6381^2383^0382^263579:15:36 amOptionChart
Hard Red Winter Wheat
Mar '20533^0-3^2541^2530^6539^0536^2148269:16:11 amOptionChart
May '20530^4-4^2539^4528^6537^0534^6290169:16:20 amOptionChart
Jul '20532^2-4^4540^6530^6538^0536^688819:15:48 amOptionChart
Sep '20539^0-4^4547^4537^4544^4543^433359:15:11 amOptionChart
Dec '20549^0-5^2557^6548^0556^2554^222739:15:43 amOptionChart
Mar '21557^2-6^0566^2556^4562^2563^22089:05:20 amOptionChart
Soybeans
Mar '20876^0+1^6880^6873^2875^4874^2149609:16:25 amOptionChart
May '20884^2+1^6889^0881^4883^4882^4364779:16:25 amOptionChart
Jul '20896^0+2^0900^4893^4895^2894^086879:15:49 amOptionChart
Aug '20899^6+1^6904^0897^4899^6898^07589:15:14 amOptionChart
Sep '20901^6+2^0905^6899^0900^2899^68199:14:46 amOptionChart
Nov '20907^0+2^0910^4904^0906^6905^044119:16:22 amOptionChart
Rough Rice
Mar '2013.3-0.013.413.313.313.41499:15:25 amOptionChart
May '2013.5-0.113.613.513.513.61829:14:15 amOptionChart
Jul '2013.4-0.013.413.413.413.4109:02:47 amOptionChart
Sep '2012.0+0.012.012.012.012.0419:14:15 amOptionChart