MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20372^0-0^2374^6371^2373^0372^2277789:50:36 amOptionChart
May '20376^0-0^2378^6375^0377^0376^2509109:50:32 amOptionChart
Jul '20380^0+0^4382^0378^2380^4379^4196259:50:04 amOptionChart
Sep '20377^60^0379^6377^0378^6377^649359:49:48 amOptionChart
Dec '20382^20^0383^6381^2383^0382^278489:50:38 amOptionChart
Hard Red Winter Wheat
Mar '20532^0-4^2541^2530^6539^0536^2163449:50:22 amOptionChart
May '20529^6-5^0539^4528^4537^0534^6368039:50:37 amOptionChart
Jul '20531^4-5^2540^6530^2538^0536^696199:50:22 amOptionChart
Sep '20538^0-5^4547^4537^0544^4543^435409:50:37 amOptionChart
Dec '20548^2-6^0557^6547^4556^2554^224639:50:18 amOptionChart
Mar '21557^0-6^2566^2556^4562^2563^22139:48:28 amOptionChart
Soybeans
Mar '20875^2+1^0880^6873^2875^4874^2170859:50:27 amOptionChart
May '20883^4+1^0889^0881^2883^4882^4474709:50:34 amOptionChart
Jul '20895^2+1^2900^4893^0895^2894^0141079:50:38 amOptionChart
Aug '20899^0+1^0904^0897^0899^6898^08339:47:55 amOptionChart
Sep '20901^0+1^2905^6899^0900^2899^68569:48:14 amOptionChart
Nov '20906^6+1^6910^4904^0906^6905^050479:50:27 amOptionChart
Rough Rice
Mar '2013.3-0.013.413.313.313.41779:50:30 amOptionChart
May '2013.5-0.113.613.513.513.65029:50:30 amOptionChart
Jul '2013.4-0.013.413.413.413.4149:43:03 amOptionChart
Sep '2012.0+0.012.012.012.012.0449:36:28 amOptionChart