MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20372^0-0^2374^6371^2373^0372^2252099:30:23 amOptionChart
May '20375^6-0^4378^6375^0377^0376^2454149:30:30 amOptionChart
Jul '20379^40^0382^0378^2380^4379^4187279:30:30 amOptionChart
Sep '20377^4-0^2379^6377^0378^6377^643409:30:24 amOptionChart
Dec '20381^6-0^4383^6381^2383^0382^269949:30:23 amOptionChart
Hard Red Winter Wheat
Mar '20531^6-4^4541^2530^6539^0536^2155579:30:28 amOptionChart
May '20529^0-5^6539^4528^6537^0534^6337079:29:58 amOptionChart
Jul '20531^0-5^6540^6530^4538^0536^691609:30:16 amOptionChart
Sep '20537^4-6^0547^4537^4544^4543^434349:29:54 amOptionChart
Dec '20547^6-6^4557^6547^6556^2554^223829:28:57 amOptionChart
Mar '21557^2-6^0566^2556^4562^2563^22089:05:20 amOptionChart
Soybeans
Mar '20874^20^0880^6873^2875^4874^2161009:30:25 amOptionChart
May '20882^40^0889^0881^2883^4882^4424419:30:32 amOptionChart
Jul '20894^2+0^2900^4893^0895^2894^0126979:30:12 amOptionChart
Aug '20898^00^0904^0897^0899^6898^08029:28:42 amOptionChart
Sep '20900^0+0^2905^6899^0900^2899^68379:28:03 amOptionChart
Nov '20905^4+0^4910^4904^0906^6905^047489:30:23 amOptionChart
Rough Rice
Mar '2013.4-0.013.413.313.313.41519:28:09 amOptionChart
May '2013.5-0.013.613.513.513.61859:29:02 amOptionChart
Jul '2013.4-0.013.413.413.413.4109:02:47 amOptionChart
Sep '2012.0+0.012.012.012.012.0419:14:15 amOptionChart