MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20371^6-0^4374^6371^2373^0372^2246239:28:32 amOptionChart
May '20375^4-0^6378^6375^0377^0376^2439799:28:21 amOptionChart
Jul '20379^2-0^2382^0378^2380^4379^4184849:28:16 amOptionChart
Sep '20377^2-0^4379^6377^0378^6377^642699:28:14 amOptionChart
Dec '20381^6-0^4383^6381^2383^0382^269199:28:32 amOptionChart
Hard Red Winter Wheat
Mar '20531^4-4^6541^2530^6539^0536^2154929:28:21 amOptionChart
May '20529^0-5^6539^4528^6537^0534^6304169:28:25 amOptionChart
Jul '20530^6-6^0540^6530^4538^0536^691409:28:27 amOptionChart
Sep '20537^4-6^0547^4537^4544^4543^434309:28:21 amOptionChart
Dec '20547^6-6^4557^6547^6556^2554^223669:28:00 amOptionChart
Mar '21557^2-6^0566^2556^4562^2563^22089:05:20 amOptionChart
Soybeans
Mar '20873^6-0^4880^6873^2875^4874^2160719:28:28 amOptionChart
May '20882^2-0^2889^0881^2883^4882^4395059:28:31 amOptionChart
Jul '20894^00^0900^4893^0895^2894^0126539:28:31 amOptionChart
Aug '20897^6-0^2904^0897^0899^6898^07999:28:21 amOptionChart
Sep '20899^0-0^6905^6899^0900^2899^68369:28:03 amOptionChart
Nov '20905^00^0910^4904^0906^6905^047239:28:16 amOptionChart
Rough Rice
Mar '2013.4-0.013.413.313.313.41509:28:09 amOptionChart
May '2013.5-0.113.613.513.513.61829:14:15 amOptionChart
Jul '2013.4-0.013.413.413.413.4109:02:47 amOptionChart
Sep '2012.0+0.012.012.012.012.0419:14:15 amOptionChart