MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20380^2-0^2381^2379^6380^6380^455213:29:30 amOptionChart
May '20384^6-0^4385^6384^4385^4385^254613:30:06 amOptionChart
Jul '20387^6-0^4389^0387^0388^4388^234903:30:06 amOptionChart
Sep '20386^0-0^4387^0385^4386^4386^44723:30:06 amOptionChart
Dec '20390^2-0^4391^4390^0391^0390^68453:27:15 amOptionChart
Hard Red Winter Wheat
Mar '20563^0-2^2567^4561^4565^2565^231253:26:03 amOptionChart
May '20560^0-2^4564^6559^0562^4562^426723:27:15 amOptionChart
Jul '20559^2-2^0563^4558^4561^6561^226853:29:07 amOptionChart
Sep '20564^2-2^6569^2564^2566^6567^06523:15:17 amOptionChart
Dec '20574^0-2^4578^2574^0576^0576^46752:56:55 amOptionChart
Mar '21583^0-1^6586^2582^6585^2584^6991:58:14 amOptionChart
Soybeans
Mar '20895^0-2^2898^0894^2896^4897^267693:29:30 amOptionChart
May '20903^2-2^2905^4902^4904^4905^457773:29:31 amOptionChart
Jul '20913^2-2^2915^2912^4913^6915^423023:27:15 amOptionChart
Aug '20916^2-2^4918^0916^2917^4918^6992:47:21 amOptionChart
Sep '20916^0-2^6918^0916^0917^6918^61232:53:37 amOptionChart
Nov '20920^6-2^2922^2920^0921^0923^011393:30:03 amOptionChart
Rough Rice
Mar '2013.4-0.013.413.413.413.4137:40:48 pmOptionChart
May '2013.6-0.013.613.613.613.6208:03:32 pmOptionChart
Jul '2013.5+0.013.513.513.513.537:44:04 pmOptionChart
Sep '2012.0-0.112.012.012.012.167:00:00 pmOptionChart