MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20372^6+0^4374^6371^2373^0372^23739212:22:35 pmOptionChart
May '20376^4+0^2378^6375^0377^0376^26758912:22:49 pmOptionChart
Jul '20380^2+0^6382^0378^2380^4379^43079612:22:48 pmOptionChart
Sep '20378^0+0^2379^6377^0378^6377^6849912:22:32 pmOptionChart
Dec '20382^20^0383^6381^2383^0382^21122512:22:32 pmOptionChart
Hard Red Winter Wheat
Mar '20539^2+3^0541^2530^6539^0536^21790512:22:47 pmOptionChart
May '20536^4+1^6539^4528^4537^0534^66263212:22:31 pmOptionChart
Jul '20537^0+0^2540^6530^2538^0536^61469112:20:06 pmOptionChart
Sep '20543^0-0^4547^4537^0544^4543^4459512:22:47 pmOptionChart
Dec '20553^0-1^2557^6547^2556^2554^2306612:19:56 pmOptionChart
Mar '21560^6-2^4566^2556^4562^2563^226111:40:52 amOptionChart
Soybeans
Mar '20879^4+5^2880^6873^2875^4874^21954212:22:03 pmOptionChart
May '20888^2+5^6889^0881^2883^4882^46010012:22:26 pmOptionChart
Jul '20900^0+6^0900^4893^0895^2894^01985512:22:31 pmOptionChart
Aug '20903^6+5^6904^0897^0899^6898^0101212:22:31 pmOptionChart
Sep '20904^6+5^0905^6899^0900^2899^690812:22:46 pmOptionChart
Nov '20910^4+5^4910^4904^0906^6905^01147512:21:43 pmOptionChart
Rough Rice
Mar '2013.4+0.013.513.313.313.441912:21:57 pmOptionChart
May '2013.6+0.013.613.513.513.675612:22:34 pmOptionChart
Jul '2013.40.013.413.413.413.42612:18:41 pmOptionChart
Sep '2012.0+0.012.012.012.012.04511:56:53 amOptionChart