MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20374^6-2^2376^2374^2376^2377^01685511:40:38 pmOptionChart
May '20378^4-2^2380^0378^0380^0380^61758011:54:32 pmOptionChart
Jul '20381^2-2^2382^6380^6382^6383^4676211:54:32 pmOptionChart
Sep '20380^2-1^6381^2379^6381^0382^0179811:54:32 pmOptionChart
Dec '20384^4-1^4385^2383^6385^0386^0249310:52:48 pmOptionChart
Hard Red Winter Wheat
Mar '20544^2-6^6550^4542^0550^2551^0695711:50:23 pmOptionChart
May '20544^4-7^4551^4542^4551^4552^01042511:57:06 pmOptionChart
Jul '20545^4-6^4552^0543^2551^6552^0335111:47:16 pmOptionChart
Sep '20551^4-6^4557^0549^4557^0558^0100711:53:17 pmOptionChart
Dec '20561^2-6^4567^2559^4567^2567^697411:08:44 pmOptionChart
Mar '21569^6-6^0573^2569^0573^0575^63411:30:30 pmOptionChart
Soybeans
Mar '20884^4-6^0888^4883^4888^0890^4945611:57:10 pmOptionChart
May '20892^4-6^4896^6891^6896^2899^01399111:57:10 pmOptionChart
Jul '20903^6-6^0907^4903^0907^4909^6351911:39:19 pmOptionChart
Aug '20907^2-5^6910^0906^4910^0913^021211:34:00 pmOptionChart
Sep '20907^4-5^6911^0907^0910^6913^224011:30:33 pmOptionChart
Nov '20912^4-5^0916^0911^6916^0917^4210811:34:06 pmOptionChart
Rough Rice
Mar '2013.3-0.013.413.313.413.4207:42:35 pmOptionChart
May '2013.6-0.013.613.513.613.6298:42:47 pmOptionChart
Jul '2013.5  P0.013.513.513.513.56012:14:04 pmOptionChart
Sep '2012.0-0.012.012.012.012.027:00:00 pmOptionChart