MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20372^6+0^4374^6371^2373^0372^23766612:31:33 pmOptionChart
May '20376^4+0^2378^6375^0377^0376^26808312:31:38 pmOptionChart
Jul '20380^0+0^4382^0378^2380^4379^43085912:31:38 pmOptionChart
Sep '20378^0+0^2379^6377^0378^6377^6852512:29:16 pmOptionChart
Dec '20382^0-0^2383^6381^2383^0382^21146512:31:38 pmOptionChart
Hard Red Winter Wheat
Mar '20537^6+1^4541^2530^6539^0536^21798812:31:40 pmOptionChart
May '20535^4+0^6539^4528^4537^0534^66342912:31:21 pmOptionChart
Jul '20536^0-0^6540^6530^2538^0536^61485312:31:48 pmOptionChart
Sep '20542^0-1^4547^4537^0544^4543^4474912:31:54 pmOptionChart
Dec '20552^0-2^2557^6547^2556^2554^2309112:31:54 pmOptionChart
Mar '21560^4-2^6566^2556^4562^2563^226612:31:35 pmOptionChart
Soybeans
Mar '20878^6+4^4880^6873^2875^4874^21979812:31:40 pmOptionChart
May '20887^2+4^6889^0881^2883^4882^46088212:31:51 pmOptionChart
Jul '20898^6+4^6900^4893^0895^2894^02003112:31:45 pmOptionChart
Aug '20902^6+4^6904^0897^0899^6898^0103012:31:44 pmOptionChart
Sep '20904^6+5^0905^6899^0900^2899^691012:24:04 pmOptionChart
Nov '20909^4+4^4910^4904^0906^6905^01159312:31:43 pmOptionChart
Rough Rice
Mar '2013.4+0.113.513.313.313.442112:23:47 pmOptionChart
May '2013.6+0.013.613.513.513.676112:27:53 pmOptionChart
Jul '2013.4-0.013.413.413.413.42712:24:36 pmOptionChart
Sep '2012.0+0.012.012.012.012.04612:24:36 pmOptionChart