MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20372^4+0^2374^6371^2373^0372^23847012:37:48 pmOptionChart
May '20376^4+0^2378^6375^0377^0376^26940412:37:52 pmOptionChart
Jul '20380^2+0^6382^0378^2380^4379^43126712:37:51 pmOptionChart
Sep '20378^0+0^2379^6377^0378^6377^6853712:36:51 pmOptionChart
Dec '20382^20^0383^6381^2383^0382^21265412:37:37 pmOptionChart
Hard Red Winter Wheat
Mar '20537^2+1^0541^2530^6539^0536^21800312:36:42 pmOptionChart
May '20535^0+0^2539^4528^4537^0534^66359912:37:31 pmOptionChart
Jul '20535^4-1^2540^6530^2538^0536^61493812:37:30 pmOptionChart
Sep '20541^4-2^0547^4537^0544^4543^4478212:37:25 pmOptionChart
Dec '20551^4-2^6557^6547^2556^2554^2309612:37:08 pmOptionChart
Mar '21560^4-2^6566^2556^4562^2563^226612:31:35 pmOptionChart
Soybeans
Mar '20878^4+4^2880^6873^2875^4874^21986312:37:37 pmOptionChart
May '20887^2+4^6889^0881^2883^4882^46118712:37:58 pmOptionChart
Jul '20898^4+4^4900^4893^0895^2894^02015612:37:37 pmOptionChart
Aug '20902^4+4^4904^0897^0899^6898^0103512:37:37 pmOptionChart
Sep '20904^6+5^0905^6899^0900^2899^691012:24:04 pmOptionChart
Nov '20909^2+4^2910^4904^0906^6905^01163712:37:38 pmOptionChart
Rough Rice
Mar '2013.4+0.113.513.313.313.442612:34:52 pmOptionChart
May '2013.6+0.013.613.513.513.677112:34:52 pmOptionChart
Jul '2013.4-0.013.413.413.413.42712:24:36 pmOptionChart
Sep '2012.0+0.012.012.012.012.04612:24:36 pmOptionChart