MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20374^0+1^6374^6371^2373^0372^2147628:30:07 amOptionChart
May '20377^6+1^4378^6375^0377^0376^2247798:30:08 amOptionChart
Jul '20381^0+1^4382^0378^2380^4379^489998:30:07 amOptionChart
Sep '20379^0+1^2379^6377^0378^6377^626828:30:03 amOptionChart
Dec '20383^0+0^6383^6381^2383^0382^237568:30:08 amOptionChart
Hard Red Winter Wheat
Mar '20533^2-3^0541^2532^4539^0536^267368:30:08 amOptionChart
May '20531^0-3^6539^4530^0537^0534^6162898:30:08 amOptionChart
Jul '20532^4-4^2540^6531^6538^0536^668358:30:06 amOptionChart
Sep '20539^0-4^4547^4538^4544^4543^425338:30:06 amOptionChart
Dec '20549^4-4^6557^6548^6556^2554^218678:30:06 amOptionChart
Mar '21557^4-5^6566^2557^4562^2563^21857:42:23 amOptionChart
Soybeans
Mar '20878^2+4^0880^6873^2875^4874^272028:30:08 amOptionChart
May '20886^6+4^2889^0881^4883^4882^4212788:30:08 amOptionChart
Jul '20898^0+4^0900^4893^4895^2894^067468:30:06 amOptionChart
Aug '20901^6+3^6904^0897^4899^6898^06138:30:01 amOptionChart
Sep '20902^6+3^0905^6899^0900^2899^67968:30:05 amOptionChart
Nov '20908^2+3^2910^4904^0906^6905^027438:30:06 amOptionChart
Rough Rice
Mar '2013.3-0.013.313.313.313.4458:30:00 amOptionChart
May '2013.5-0.013.513.513.513.6588:30:07 amOptionChart
Jul '2013.4-0.013.413.413.413.437:00:00 pmOptionChart
Sep '2012.0  P0.012.011.912.012.02712:37:30 pmOptionChart