MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20380^40^0381^2380^2380^6380^445672:06:26 amOptionChart
May '20385^20^0385^6385^0385^4385^248502:06:26 amOptionChart
Jul '20388^0-0^2389^0388^0388^4388^225192:06:27 amOptionChart
Sep '20386^40^0387^0386^2386^4386^43602:05:00 amOptionChart
Dec '20391^0+0^2391^4390^6391^0390^67212:05:08 amOptionChart
Hard Red Winter Wheat
Mar '20564^4-0^6567^4563^2565^2565^227512:04:01 amOptionChart
May '20562^0-0^4564^6560^6562^4562^422552:06:21 amOptionChart
Jul '20561^20^0563^4559^6561^6561^224092:06:25 amOptionChart
Sep '20566^6-0^2569^2565^4566^6567^06241:59:36 amOptionChart
Dec '20575^6-0^6578^2574^4576^0576^46511:59:36 amOptionChart
Mar '21583^4-1^2586^2582^6585^2584^6931:58:14 amOptionChart
Soybeans
Mar '20896^2-1^0898^0894^4896^4897^263542:04:00 amOptionChart
May '20904^4-1^0905^4903^0904^4905^450872:05:38 amOptionChart
Jul '20914^4-1^0915^2912^4913^6915^421932:05:38 amOptionChart
Aug '20917^2-1^4918^0916^2917^4918^69812:13:51 amOptionChart
Sep '20917^6-1^0918^0917^2917^6918^612112:59:59 amOptionChart
Nov '20922^0-1^0922^2920^0921^0923^010911:44:27 amOptionChart
Rough Rice
Mar '2013.4-0.013.413.413.413.4137:40:48 pmOptionChart
May '2013.6-0.013.613.613.613.6208:03:32 pmOptionChart
Jul '2013.5+0.013.513.513.513.537:44:04 pmOptionChart
Sep '2012.0-0.112.012.012.012.167:00:00 pmOptionChart