MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20380^0-0^4381^2380^0380^6380^447472:28:32 amOptionChart
May '20384^6-0^4385^6384^6385^4385^251302:28:35 amOptionChart
Jul '20387^4-0^6389^0387^4388^4388^228692:28:45 amOptionChart
Sep '20386^0-0^4387^0386^0386^4386^43652:08:09 amOptionChart
Dec '20390^4-0^2391^4390^4391^0390^67422:25:29 amOptionChart
Hard Red Winter Wheat
Mar '20563^2-2^0567^4563^2565^2565^228462:28:31 amOptionChart
May '20560^4-2^0564^6560^2562^4562^423972:28:32 amOptionChart
Jul '20559^6-1^4563^4559^4561^6561^224932:24:34 amOptionChart
Sep '20565^2-1^6569^2565^2566^6567^06422:20:44 amOptionChart
Dec '20574^0-2^4578^2574^0576^0576^46532:24:34 amOptionChart
Mar '21583^6-1^0586^2582^6585^2584^6981:58:14 amOptionChart
Soybeans
Mar '20895^2-2^0898^0894^4896^4897^264162:26:34 amOptionChart
May '20903^6-1^6905^4903^0904^4905^451792:26:41 amOptionChart
Jul '20913^6-1^6915^2912^4913^6915^422092:16:25 amOptionChart
Aug '20917^2-1^4918^0916^2917^4918^69812:13:51 amOptionChart
Sep '20917^6-1^0918^0917^2917^6918^612112:59:59 amOptionChart
Nov '20921^0-2^0922^2920^0921^0923^010922:20:01 amOptionChart
Rough Rice
Mar '2013.4-0.013.413.413.413.4137:40:48 pmOptionChart
May '2013.6-0.013.613.613.613.6208:03:32 pmOptionChart
Jul '2013.5+0.013.513.513.513.537:44:04 pmOptionChart
Sep '2012.0-0.112.012.012.012.167:00:00 pmOptionChart