MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20380^40^0381^2380^2380^6380^444331:59:11 amOptionChart
May '20385^20^0385^6385^0385^4385^247721:59:14 amOptionChart
Jul '20388^0-0^2389^0388^0388^4388^224491:59:11 amOptionChart
Sep '20386^40^0387^0386^4386^4386^434811:31:32 pmOptionChart
Dec '20390^60^0391^4390^6391^0390^66821:28:41 amOptionChart
Hard Red Winter Wheat
Mar '20564^6-0^4567^4563^2565^2565^227371:51:31 amOptionChart
May '20562^0-0^4564^6560^6562^4562^422291:56:56 amOptionChart
Jul '20561^20^0563^4559^6561^6561^223891:56:56 amOptionChart
Sep '20566^6-0^2569^2565^4566^6567^06181:49:35 amOptionChart
Dec '20576^0-0^4578^2574^4576^0576^46471:35:59 amOptionChart
Mar '21583^4-1^2586^2582^6585^2584^6931:58:14 amOptionChart
Soybeans
Mar '20896^2-1^0898^0894^4896^4897^263461:56:41 amOptionChart
May '20904^6-0^6905^4903^0904^4905^450631:58:49 amOptionChart
Jul '20914^6-0^6915^2912^4913^6915^421811:47:40 amOptionChart
Aug '20917^2-1^4918^0916^2917^4918^69812:13:51 amOptionChart
Sep '20917^6-1^0918^0917^2917^6918^612112:59:59 amOptionChart
Nov '20922^0-1^0922^2920^0921^0923^010911:44:27 amOptionChart
Rough Rice
Mar '2013.4-0.013.413.413.413.4137:40:48 pmOptionChart
May '2013.6-0.013.613.613.613.6208:03:32 pmOptionChart
Jul '2013.5+0.013.513.513.513.537:44:04 pmOptionChart
Sep '2012.0-0.112.012.012.012.167:00:00 pmOptionChart