MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20373^0+0^6374^6371^2373^0372^2216829:17:27 amOptionChart
May '20377^0+0^6378^6375^0377^0376^2386339:17:27 amOptionChart
Jul '20380^4+1^0382^0378^2380^4379^4173799:17:26 amOptionChart
Sep '20378^0+0^2379^6377^0378^6377^638229:17:27 amOptionChart
Dec '20382^20^0383^6381^2383^0382^263879:17:26 amOptionChart
Hard Red Winter Wheat
Mar '20532^6-3^4541^2530^6539^0536^2148459:16:42 amOptionChart
May '20530^6-4^0539^4528^6537^0534^6292309:17:24 amOptionChart
Jul '20532^2-4^4540^6530^6538^0536^688899:17:26 amOptionChart
Sep '20539^0-4^4547^4537^4544^4543^433439:17:24 amOptionChart
Dec '20549^0-5^2557^6548^0556^2554^222739:15:43 amOptionChart
Mar '21557^2-6^0566^2556^4562^2563^22089:05:20 amOptionChart
Soybeans
Mar '20875^6+1^4880^6873^2875^4874^2149699:16:25 amOptionChart
May '20883^6+1^2889^0881^4883^4882^4366509:17:27 amOptionChart
Jul '20895^4+1^4900^4893^4895^2894^087259:17:09 amOptionChart
Aug '20899^6+1^6904^0897^4899^6898^07589:15:14 amOptionChart
Sep '20901^6+2^0905^6899^0900^2899^68199:14:46 amOptionChart
Nov '20906^4+1^4910^4904^0906^6905^044299:17:26 amOptionChart
Rough Rice
Mar '2013.3-0.013.413.313.313.41499:15:25 amOptionChart
May '2013.5-0.113.613.513.513.61829:14:15 amOptionChart
Jul '2013.4-0.013.413.413.413.4109:02:47 amOptionChart
Sep '2012.0+0.012.012.012.012.0419:14:15 amOptionChart