MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20372^4+0^2374^6371^2373^0372^23853112:40:37 pmOptionChart
May '20376^6+0^4378^6375^0377^0376^26958112:40:47 pmOptionChart
Jul '20380^0+0^4382^0378^2380^4379^43129812:40:35 pmOptionChart
Sep '20378^0+0^2379^6377^0378^6377^6855812:39:40 pmOptionChart
Dec '20382^0-0^2383^6381^2383^0382^21269812:40:35 pmOptionChart
Hard Red Winter Wheat
Mar '20536^6+0^4541^2530^6539^0536^21802912:40:05 pmOptionChart
May '20534^60^0539^4528^4537^0534^66399112:40:57 pmOptionChart
Jul '20535^0-1^6540^6530^2538^0536^63067512:40:57 pmOptionChart
Sep '20541^0-2^4547^4537^0544^4543^4479412:38:54 pmOptionChart
Dec '20551^0-3^2557^6547^2556^2554^2310612:38:54 pmOptionChart
Mar '21559^2-4^0566^2556^4562^2563^226712:38:36 pmOptionChart
Soybeans
Mar '20878^4+4^2880^6873^2875^4874^21989512:40:46 pmOptionChart
May '20887^2+4^6889^0881^2883^4882^46151212:40:46 pmOptionChart
Jul '20898^4+4^4900^4893^0895^2894^02020212:40:46 pmOptionChart
Aug '20902^2+4^2904^0897^0899^6898^0104012:37:37 pmOptionChart
Sep '20904^0+4^2905^6899^0900^2899^691212:39:43 pmOptionChart
Nov '20909^2+4^2910^4904^0906^6905^01166612:40:46 pmOptionChart
Rough Rice
Mar '2013.4+0.113.513.313.313.442912:39:37 pmOptionChart
May '2013.6+0.013.613.513.513.677212:38:30 pmOptionChart
Jul '2013.4-0.013.413.413.413.42712:24:36 pmOptionChart
Sep '2012.0+0.012.012.012.012.04612:24:36 pmOptionChart