MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20372^6+0^4374^6371^2373^0372^2180638:45:01 amOptionChart
May '20376^6+0^4378^6375^0377^0376^2320998:45:13 amOptionChart
Jul '20380^0+0^4382^0378^2380^4379^4106668:45:07 amOptionChart
Sep '20378^0+0^2379^6377^0378^6377^631288:45:06 amOptionChart
Dec '20382^0-0^2383^6381^2383^0382^246008:44:43 amOptionChart
Hard Red Winter Wheat
Mar '20532^0-4^2541^2532^0539^0536^2100158:45:07 amOptionChart
May '20530^2-4^4539^4530^0537^0534^6218448:45:07 amOptionChart
Jul '20532^0-4^6540^6531^4538^0536^679008:45:07 amOptionChart
Sep '20538^6-4^6547^4538^2544^4543^429778:45:07 amOptionChart
Dec '20549^4-4^6557^6548^4556^2554^220788:43:30 amOptionChart
Mar '21558^0-5^2566^2557^4562^2563^22028:43:01 amOptionChart
Soybeans
Mar '20876^0+1^6880^6873^2875^4874^282968:45:12 amOptionChart
May '20884^4+2^0889^0881^4883^4882^4290638:45:03 amOptionChart
Jul '20896^2+2^2900^4893^4895^2894^078138:45:12 amOptionChart
Aug '20900^4+2^4904^0897^4899^6898^06738:42:46 amOptionChart
Sep '20901^2+1^4905^6899^0900^2899^68058:42:16 amOptionChart
Nov '20906^6+1^6910^4904^0906^6905^035038:44:45 amOptionChart
Rough Rice
Mar '2013.4+0.013.413.313.313.4778:45:00 amOptionChart
May '2013.6+0.013.613.513.513.6878:44:27 amOptionChart
Jul '2013.4-0.013.413.413.413.458:41:44 amOptionChart
Sep '2012.0  P0.012.011.912.012.02712:37:30 pmOptionChart