MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20373^0+0^6374^6371^2373^0372^2177698:41:03 amOptionChart
May '20376^6+0^4378^6375^0377^0376^2313718:41:10 amOptionChart
Jul '20380^0+0^4382^0378^2380^4379^4104048:40:37 amOptionChart
Sep '20377^60^0379^6377^0378^6377^630918:40:42 amOptionChart
Dec '20382^0-0^2383^6381^2383^0382^245188:41:05 amOptionChart
Hard Red Winter Wheat
Mar '20533^2-3^0541^2532^2539^0536^284138:41:05 amOptionChart
May '20531^2-3^4539^4530^0537^0534^6199988:41:13 amOptionChart
Jul '20532^4-4^2540^6531^4538^0536^677418:41:05 amOptionChart
Sep '20539^2-4^2547^4538^2544^4543^429008:40:27 amOptionChart
Dec '20549^4-4^6557^6548^4556^2554^220738:41:13 amOptionChart
Mar '21557^6-5^4566^2557^4562^2563^22018:36:02 amOptionChart
Soybeans
Mar '20876^2+2^0880^6873^2875^4874^281668:41:08 amOptionChart
May '20884^4+2^0889^0881^4883^4882^4271268:41:05 amOptionChart
Jul '20896^2+2^2900^4893^4895^2894^077068:40:38 amOptionChart
Aug '20899^2+1^2904^0897^4899^6898^06728:37:26 amOptionChart
Sep '20900^0+0^2905^6899^0900^2899^68048:37:10 amOptionChart
Nov '20906^6+1^6910^4904^0906^6905^034518:41:05 amOptionChart
Rough Rice
Mar '2013.4+0.013.413.313.313.4698:41:11 amOptionChart
May '2013.6+0.013.613.513.513.6838:41:11 amOptionChart
Jul '2013.4-0.013.413.413.413.437:00:00 pmOptionChart
Sep '2012.0  P0.012.011.912.012.02712:37:30 pmOptionChart