MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20380^6+0^2381^2380^4380^6380^442691:09:52 amOptionChart
May '20385^4+0^2385^6385^0385^4385^246821:05:10 amOptionChart
Jul '20388^20^0389^0388^2388^4388^222111:09:13 amOptionChart
Sep '20386^40^0387^0386^4386^4386^434811:31:32 pmOptionChart
Dec '20391^2+0^4391^4391^0391^0390^666412:50:14 amOptionChart
Hard Red Winter Wheat
Mar '20564^0-1^2567^4563^2565^2565^226361:07:44 amOptionChart
May '20561^2-1^2564^6560^6562^4562^421401:08:49 amOptionChart
Jul '20560^4-0^6563^4559^6561^6561^221891:02:56 amOptionChart
Sep '20566^0-1^0569^2565^4566^6567^05971:02:56 amOptionChart
Dec '20575^0-1^4578^2574^4576^0576^462412:44:04 amOptionChart
Mar '21582^6-2^0586^2582^6585^2584^67012:45:31 amOptionChart
Soybeans
Mar '20896^2-1^0898^0894^4896^4897^261811:09:54 amOptionChart
May '20904^6-0^6905^4903^0904^4905^448381:10:56 amOptionChart
Jul '20914^6-0^6915^2912^4913^6915^420881:04:42 amOptionChart
Aug '20917^2-1^4918^0916^2917^4918^69812:13:51 amOptionChart
Sep '20917^6-1^0918^0917^2917^6918^612112:59:59 amOptionChart
Nov '20921^6-1^2922^0920^0921^0923^010761:02:39 amOptionChart
Rough Rice
Mar '2013.4-0.013.413.413.413.4137:40:48 pmOptionChart
May '2013.6-0.013.613.613.613.6208:03:32 pmOptionChart
Jul '2013.5+0.013.513.513.513.537:44:04 pmOptionChart
Sep '2012.0-0.112.012.012.012.167:00:00 pmOptionChart